24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,024.63万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
GEVBGEVB
|
$860.51 | $884.83 | $841.73 | $3.57万 | — | -1.60% |
| 263 |
SPKSpark
|
$0.018207 | $0.018235 | $0.016179 | $94.68万 | $5,982.13万 | 3.80% |
| 478 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 683 |
HIMSBHIMSB
|
$27.64 | $28.97 | $26.75 | $4.59万 | — | -4.36% |
| 23 |
EUREUR
|
$1.1286 | $1.18 | $1.12 | $4,133.84万 | — | 0.82% |
| 382 |
YGGYield Guild Games
|
$0.02323 | $0.02361 | $0.02136 | $55.26万 | $2,047.05万 | -0.98% |
| 301 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $478.35万 | 5.24% |
| 665 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 411 |
XTZTezos
|
$0.2561 | $0.2677 | $0.2454 | $50.42万 | $2.82亿 | -3.72% |
| 51 |
XLM恒星币
|
$0.1688 | $0.1724 | $0.1577 | $1,533.46万 | $60.63亿 | 2.24% |
| 299 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 56 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.98 | $1,317.19万 | $45.23亿 | -0.11% |
| 369 |
TOWNSTowns
|
$0.001366 | $0.001378 | $0.001196 | $57.62万 | $279.28万 | 0.66% |
| 475 |
SCRScroll
|
$0.02033 | $0.0208 | $0.01835 | $39.66万 | $385.04万 | 2.32% |
| 654 |
SMHBVanEck Semiconductor ETF (bSto
|
$523.39 | $545.81 | $512.20 | $11.34万 | $188.65万 | -3.73% |
| 6 |
PEPEPepe
|
$0.00000497 | $0.0000055 | $0.00000431 | $2.31亿 | $219.51万 | -0.40% |
| 684 |
TMFBTMFB
|
$29.64 | $30.30 | $29.41 | $4.22万 | — | 0.03% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1147.99 | $1,320.39 | $1,116.67 | $6,526.92万 | $7,829.66万 | -10.60% |
| 182 |
ALGOAlgorand
|
$0.0951 | $0.0963 | $0.0894 | $175.01万 | $8.61亿 | -0.31% |
| 650 |
BOTBBOTB
|
$21.16 | $23.86 | $20.18 | $11.99万 | — | -8.20% |
相关站点
共 40 个
MarsCoin - 加密货币行情
Shiba Inu - BTC行情
Optimism - 加密货币行情
EUR - 加密货币行情
Tokamak - 比特币行情
Chainlink - 币种排行
Polkadot - 比特币行情
United Stables - 比特币行情
应用链 - 数字货币市值
Aptos - 比特币行情
MarsCoin - 以太坊ETH价格
Aptos - 比特币
达世币 - BTC行情
Pepe - 比特币行情
Injective - BTC行情
恒星币 - 比特币行情
POL - 币种排行
Blur - 数字货币市值
狗币 - 比特币行情
PancakeSwap - 币种排行
Worldcoin - 比特币
BEAMX - 比特币行情
币安币 - 比特币
以太坊 - 比特币
Artificial - 以太坊ETH价格
以太坊 - 币种排行
Uniswap - BTC行情
Quant - BTC行情
Tether Gold - 数字货币市值
Arbitrum - 币种排行
Alpine F1 - 币种排行
Pudgy Penguins - 数字货币市值
EigenCloud - 币种排行
Pudgy Penguins - 比特币行情
EUR - 比特币行情
Starknet - 以太坊ETH价格
Quant - 以太坊ETH价格
Optimism - 数字货币市值
Blur - 以太坊ETH价格
Hyperliquid - 数字货币市值