24H 最高$0.3439
24H 最低$0.3142
今日开盘$0.3181
24H 成交量$275.21万
流通市值$1.10亿
24H 涨跌额($0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
GEVBGEVB
|
$871.89 | $931.80 | $839.14 | $7.86万 | — | -2.59% |
| 258 |
SPKSpark
|
$0.018332 | $0.018945 | $0.01787 | $72.46万 | $6,330.35万 | -0.12% |
| 384 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 635 |
HIMSBHIMSB
|
$29.18 | $29.75 | $27.81 | $10.61万 | — | 4.14% |
| 33 |
EUREUR
|
$1.116 | $1.12 | $1.11 | $1,640.63万 | — | 0.18% |
| 448 |
YGGYield Guild Games
|
$0.02427 | $0.02552 | $0.02388 | $29.80万 | $2,258.11万 | -2.61% |
| 235 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 642 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 426 |
XTZTezos
|
$0.2781 | $0.286 | $0.272 | $33.06万 | $3.10亿 | -0.86% |
| 53 |
XLM恒星币
|
$0.1702 | $0.1752 | $0.1669 | $914.22万 | $60.78亿 | -0.93% |
| 232 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 211 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $92.31万 | $45.36亿 | 0.02% |
| 574 |
TOWNSTowns
|
$0.001427 | $0.001523 | $0.001405 | $16.38万 | $316.16万 | -5.06% |
| 299 |
SCRScroll
|
$0.02071 | $0.02189 | $0.02041 | $57.53万 | $409.23万 | -1.80% |
| 432 |
SMHBVanEck Semiconductor ETF (bSto
|
$559.02 | $570.98 | $551.62 | $32.00万 | $193.91万 | -1.27% |
| 10 |
PEPEPepe
|
$0.00000486 | $0.00000523 | $0.00000478 | $1.07亿 | $231.02万 | -1.62% |
| 691 |
TMFBTMFB
|
$29.36 | $29.85 | $28.75 | $1.92万 | — | -0.91% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1376.42 | $1,419.13 | $1,336.90 | $4,499.24万 | $1.04亿 | 0.39% |
| 117 |
ALGOAlgorand
|
$0.1005 | $0.106 | $0.0984 | $242.93万 | $9.45亿 | -3.27% |
| 650 |
BOTBBOTB
|
$23.11 | $24.26 | $23.11 | $8.93万 | — | -4.74% |
相关站点
共 40 个
Artificial - BTC行情
Aave - 加密货币行情
Pump.fun - 币种排行
艾达币 - 数字货币市值
Zama - 加密货币行情
LITEB - BTC行情
Shiba Inu - 加密货币行情
Caldera - 比特币行情
Nillion - 数字货币市值
Bubblemaps - 比特币行情
QQQB - 以太坊ETH价格
LITEB - 币种排行
MegaETH - 比特币
币安币 - 比特币行情
USDC - 币种排行
比特币 - 加密货币行情
Injective - 币种排行
PAX Gold - 数字货币市值
Hyperliquid - 加密货币行情
Sui - 加密货币行情
Optimism - 以太坊ETH价格
Filecoin - 币种排行
Quant - BTC行情
LayerZero - 比特币
Hedera - 比特币
RWUSD - 数字货币市值
USD.AI - 数字货币市值
恒星币 - 比特币行情
Katana - 加密货币行情
波场 - 比特币
JasmyCoin - 加密货币行情
NFP - 加密货币行情
莱特币 - 数字货币市值
Plasma - 比特币行情
Bittensor - 比特币行情
Quant - 比特币
Shiba Inu - 币种排行
Injective - BTC行情
RWUSD - 以太坊ETH价格
PAX Gold - 比特币