24H 最高$0.389
24H 最低$0.367
今日开盘$0.381
24H 成交量$12.80万
流通市值$509.04万
24H 涨跌额(-$0.00)
历史最高$26.75
最高日期2021-10-21
历史最低$0.331275
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
GEVBGEVB
|
$901.02 | $913.94 | $843.72 | $4.65万 | — | 2.67% |
| 290 |
SPKSpark
|
$0.018645 | $0.018945 | $0.01787 | $61.43万 | $6,330.35万 | 1.44% |
| 384 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 510 |
HIMSBHIMSB
|
$29.65 | $29.75 | $28.08 | $22.33万 | — | 5.55% |
| 32 |
EUREUR
|
$1.1177 | $1.12 | $1.11 | $1,939.09万 | — | 0.24% |
| 453 |
YGGYield Guild Games
|
$0.02481 | $0.02552 | $0.02388 | $29.38万 | $2,258.11万 | -0.64% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 643 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 466 |
XTZTezos
|
$0.2849 | $0.286 | $0.272 | $28.03万 | $3.10亿 | 3.23% |
| 55 |
XLM恒星币
|
$0.172 | $0.1752 | $0.1669 | $892.68万 | $60.78亿 | 1.36% |
| 232 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 210 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $90.78万 | $45.36亿 | 0.02% |
| 588 |
TOWNSTowns
|
$0.001461 | $0.001523 | $0.001405 | $15.49万 | $316.16万 | -1.48% |
| 307 |
SCRScroll
|
$0.02136 | $0.02189 | $0.02041 | $56.14万 | $409.23万 | 1.23% |
| 456 |
SMHBVanEck Semiconductor ETF (bSto
|
$561.67 | $570.98 | $551.62 | $29.02万 | $193.91万 | -0.68% |
| 10 |
PEPEPepe
|
$0.00000508 | $0.00000523 | $0.00000478 | $1.10亿 | $231.02万 | 4.53% |
| 694 |
TMFBTMFB
|
$29.58 | $29.80 | $28.75 | $1.66万 | — | 0.78% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1371.64 | $1,419.13 | $1,336.90 | $4,060.11万 | $1.04亿 | 0.09% |
| 134 |
ALGOAlgorand
|
$0.102 | $0.106 | $0.0984 | $206.57万 | $9.45亿 | 0.00% |
| 642 |
BOTBBOTB
|
$23.19 | $24.07 | $23.02 | $9.82万 | — | -1.70% |
相关站点
共 40 个
Injective - 比特币
Nillion - 币种排行
Bubblemaps - 比特币
Injective - 比特币行情
Quant - 数字货币市值
NEAR Protocol - 比特币行情
Solana - 比特币
Haedal - 比特币
Avalanche - 比特币
NFP - 比特币行情
Ripple USD - 比特币行情
Hedera - 比特币
Aster - 比特币行情
Sui - 币种排行
应用链 - 加密货币行情
Artificial - 以太坊ETH价格
Nillion - 比特币
Ether.fi - 数字货币市值
Pepe - 以太坊ETH价格
Initia - 数字货币市值
莱特币 - BTC行情
Plume - 比特币
EUR - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
以太坊 - 数字货币市值
Filecoin - 加密货币行情
USD.AI - 数字货币市值
LITEB - BTC行情
BFUSD - 比特币
Solana - 数字货币市值
Pudgy Penguins - 比特币
以太坊 - 比特币行情
Arbitrum - 加密货币行情
USD.AI - 币种排行
Zama - 以太坊ETH价格
NFP - BTC行情
Pudgy Penguins - 加密货币行情
Celo - 加密货币行情
Solana - 比特币
JasmyCoin - 币种排行