24H 最高$0.2191
24H 最低$0.2057
今日开盘$0.2177
24H 成交量$13.84万
流通市值$1.07亿
24H 涨跌额(-$0.00)
历史最高$4.19
最高日期2021-02-09
历史最低$0.199787
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
GEVBGEVB
|
$860.51 | $884.83 | $841.73 | $3.57万 | — | -1.60% |
| 262 |
SPKSpark
|
$0.018308 | $0.018308 | $0.016179 | $95.06万 | $5,982.13万 | 4.32% |
| 477 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 683 |
HIMSBHIMSB
|
$27.66 | $28.97 | $26.75 | $4.59万 | — | -4.52% |
| 23 |
EUREUR
|
$1.1286 | $1.18 | $1.12 | $4,125.19万 | — | 0.80% |
| 384 |
YGGYield Guild Games
|
$0.0232 | $0.02361 | $0.02136 | $54.73万 | $2,047.05万 | -0.81% |
| 300 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $478.35万 | 5.24% |
| 665 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 412 |
XTZTezos
|
$0.2567 | $0.2677 | $0.2454 | $50.29万 | $2.82亿 | -3.71% |
| 51 |
XLM恒星币
|
$0.1688 | $0.1724 | $0.1577 | $1,529.34万 | $60.63亿 | 2.24% |
| 298 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 56 |
USDEEthena USDe
|
$0.9996 | $1.00 | $0.98 | $1,317.19万 | $45.23亿 | -0.12% |
| 378 |
TOWNSTowns
|
$0.001363 | $0.001378 | $0.001196 | $56.61万 | $279.28万 | 1.11% |
| 487 |
SCRScroll
|
$0.02035 | $0.0208 | $0.01835 | $37.67万 | $385.04万 | 3.40% |
| 656 |
SMHBVanEck Semiconductor ETF (bSto
|
$523.39 | $545.81 | $512.20 | $11.32万 | $188.65万 | -3.97% |
| 6 |
PEPEPepe
|
$0.00000496 | $0.0000055 | $0.00000431 | $2.31亿 | $219.51万 | -0.20% |
| 684 |
TMFBTMFB
|
$29.64 | $30.30 | $29.41 | $4.22万 | — | 0.03% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1147.83 | $1,320.39 | $1,116.67 | $6,503.75万 | $7,829.66万 | -12.04% |
| 180 |
ALGOAlgorand
|
$0.0948 | $0.0963 | $0.0894 | $175.84万 | $8.61亿 | -0.73% |
| 650 |
BOTBBOTB
|
$21.17 | $23.86 | $20.18 | $12.00万 | — | -8.16% |
相关站点
共 40 个
Celestia - 币种排行
Nillion - 以太坊ETH价格
Sophon - 以太坊ETH价格
艾达币 - 币种排行
First Digital - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Chainlink - 数字货币市值
Eurite - 以太坊ETH价格
Aptos - 币种排行
Nillion - 比特币行情
NEAR Protocol - 币种排行
Aptos - 比特币
EUR - 比特币
Official Trump - BTC行情
狗币 - 加密货币行情
Pepe - 数字货币市值
Celo - 比特币行情
大零币 - 币种排行
Aave - 数字货币市值
比特现金 - 数字货币市值
Artificial - 比特币
Chainlink - BTC行情
EUR - 以太坊ETH价格
Pudgy Penguins - 比特币
Chainlink - 数字货币市值
Ondo - 数字货币市值
Pump.fun - 币种排行
比特币 - 数字货币市值
Pyth Network - 比特币
Blur - 比特币行情
PancakeSwap - 数字货币市值
EigenCloud - 币种排行
Ondo - 比特币行情
Particle - 以太坊ETH价格
Polkadot - 币种排行
比特币 - 以太坊ETH价格
Shiba Inu - 加密货币行情
Zama - 数字货币市值
Nillion - 币种排行
狗币 - 比特币行情